stockNASDAQ: SBLK • 12 Months Updates
Star Bulk Carriers Corp. (SBLK) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:starbulk.com
Price & Performance Trajectory
Star Bulk Carriers Corp.NASDAQ: SBLK
Latest Close
$28.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBLK session performance
✓ Latest Close USD
$28.82
Latest session close
+$10.25vs period start
Period Return % % GAIN
+55.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.88 / $17.76
Period range envelope
$15.12channel spread
Total Volume SHARES
347.54M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $28.82 | -0.03% | $29.72 | $28.53 | 937.4K |
| Oct 27, 2026 | $28.83 | -0.86% | $29.37 | $28.78 | 1.38M |
| Oct 26, 2026 | $29.08 | +0.35% | $29.50 | $28.98 | 889.6K |
| Oct 23, 2026 | $28.98 | +1.15% | $29.43 | $28.59 | 875.9K |
| Oct 22, 2026 | $28.65 | -0.59% | $28.95 | $28.22 | 1.24M |
| Oct 21, 2026 | $28.82 | +2.60% | $29.12 | $28.41 | 1.47M |
| Oct 20, 2026 | $28.09 | +0.04% | $28.36 | $27.79 | 928.6K |
| Oct 19, 2026 | $28.08 | +1.04% | $28.62 | $27.73 | 1.55M |
| Oct 16, 2026 | $27.79 | -0.68% | $28.39 | $27.72 | 1.48M |
| Oct 15, 2026 | $27.98 | -2.75% | $28.42 | $27.71 | 1.93M |
| Oct 14, 2026 | $28.77 | -3.42% | $29.43 | $28.31 | 1.91M |
| Oct 13, 2026 | $29.79 | -0.17% | $30.04 | $29.61 | 1.08M |
| Oct 12, 2026 | $29.84 | +0.47% | $30.52 | $29.75 | 1.42M |
| Oct 09, 2026 | $29.70 | -2.53% | $30.25 | $29.56 | 1.24M |
| Oct 08, 2026 | $30.47 | +2.63% | $30.52 | $29.85 | 1.44M |
Page 1 of 17