Star Bulk Carriers Corp. (SBLK)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:starbulk.com
Current Period Close
$27.20
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$27.96
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.76 (-2.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $27.20 | Aug 04, 2026 | $28.22 | -3.61% |
| Nov 03, 2026 | $27.30 | Aug 03, 2026 | $28.73 | -4.98% |
| Nov 02, 2026 | $27.11 | Jul 31, 2026 | $28.75 | -5.70% |
| Oct 30, 2026 | $28.36 | Jul 30, 2026 | $29.15 | -2.71% |
| Oct 29, 2026 | $28.89 | Jul 29, 2026 | $27.39 | +5.48% |
| Oct 28, 2026 | $28.82 | Jul 28, 2026 | $28.00 | +2.93% |
| Oct 27, 2026 | $28.83 | Jul 27, 2026 | $27.10 | +6.38% |
| Oct 26, 2026 | $29.08 | Jul 24, 2026 | $28.14 | +3.34% |
| Oct 23, 2026 | $28.98 | Jul 23, 2026 | $27.15 | +6.74% |
| Oct 22, 2026 | $28.65 | Jul 22, 2026 | $26.77 | +7.02% |
| Oct 21, 2026 | $28.82 | Jul 21, 2026 | $26.68 | +8.02% |
| Oct 20, 2026 | $28.09 | Jul 20, 2026 | $26.09 | +7.67% |
| Oct 19, 2026 | $28.08 | Jul 17, 2026 | $24.90 | +12.77% |
| Oct 16, 2026 | $27.79 | Jul 16, 2026 | $26.02 | +6.80% |
| Oct 15, 2026 | $27.98 | Jul 15, 2026 | $26.35 | +6.19% |
Page 1 of 5