stockNASDAQ: SBFM • Today's Updates
Sunshine Biopharma Inc. (SBFM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sunshinebiopharma.com
NASDAQ MarketTrading In Progress Wall Street: 2:00 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:00 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.41
Opening Gap+$0.01(+2.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:00 PM ET
$0.70
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+75.92%)
Intraday (from open)+$0.29 (+70.73%)
Day's High & Low Range
Session Low
$0.40
Session High
$1.54
Low ($0.40)Last Recorded Trade Price ($0.70)High ($1.54)
Trading Activity & Liquidity
Shares Traded
169.95M
169,948,145 shares
Dollar Volume
$118.96M
Close × Volume traded
Session Turnover$118.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sunshine Biopharma Inc. (SBFM).
Oct 07, 2026
Started At (Open)
$0.41
Previous Close
$0.40
Session High
$1.54
Session Low
$0.40
Last Recorded Trade Price
$0.70
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+75.92%
Day's Spread
$1.14