stockNASDAQ: SBFM • 3 Months Updates
Sunshine Biopharma Inc. (SBFM) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:sunshinebiopharma.com
Price & Performance Trajectory
Sunshine Biopharma Inc.NASDAQ: SBFM
Latest Close
$0.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFM session performance
✓ Latest Close USD
$0.43
Latest session close
$-1.66vs period start
Period Return % % GAIN
-79.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $0.36
Period range envelope
$1.77channel spread
Total Volume SHARES
326.97M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.43 | -38.57% | $0.47 | $0.38 | 117.26M |
| Oct 07, 2026 | $0.70 | +75.92% | $1.54 | $0.40 | 169.95M |
| Oct 06, 2026 | $0.40 | -5.24% | $0.43 | $0.36 | 4.52M |
| Oct 05, 2026 | $0.42 | -37.03% | $0.50 | $0.41 | 2.13M |
| Oct 02, 2026 | $0.67 | -3.05% | $0.75 | $0.67 | 149.4K |
| Oct 01, 2026 | $0.69 | -11.00% | $0.78 | $0.67 | 131.8K |
| Sep 30, 2026 | $0.77 | -1.78% | $0.83 | $0.77 | 47.2K |
| Sep 29, 2026 | $0.79 | -3.79% | $0.81 | $0.78 | 38.0K |
| Sep 28, 2026 | $0.82 | -2.97% | $0.85 | $0.82 | 37.4K |
| Sep 25, 2026 | $0.84 | +5.38% | $0.86 | $0.80 | 131.5K |
| Sep 24, 2026 | $0.80 | -8.68% | $0.88 | $0.78 | 190.5K |
| Sep 23, 2026 | $0.88 | -3.31% | $0.93 | $0.87 | 94.6K |
| Sep 22, 2026 | $0.91 | -0.33% | $0.96 | $0.86 | 400.1K |
| Sep 21, 2026 | $0.91 | +1.00% | $0.97 | $0.86 | 219.2K |
| Sep 18, 2026 | $0.90 | +7.02% | $0.90 | $0.82 | 157.6K |
Page 1 of 5