stockNASDAQ: SBFM • 6 Months Updates
Sunshine Biopharma Inc. (SBFM) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:sunshinebiopharma.com
Price & Performance Trajectory
Sunshine Biopharma Inc.NASDAQ: SBFM
Latest Close
$3.11
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFM session performance
✓ Latest Close USD
$3.11
Latest session close
$-207.89vs period start
Period Return % % GAIN
-98.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$464 / $2.58
Period range envelope
$461.42channel spread
Total Volume SHARES
24.06M
Period turnover
Avg: 192.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.11 | +5.07% | $3.14 | $2.89 | 221.9K |
| Oct 27, 2026 | $2.96 | +11.70% | $3.34 | $2.65 | 586.7K |
| Oct 26, 2026 | $2.65 | -11.67% | $3.11 | $2.58 | 89.6K |
| Oct 23, 2026 | $3.00 | -10.18% | $3.44 | $2.62 | 113.1K |
| Oct 22, 2026 | $3.34 | -22.33% | $3.80 | $3.16 | 155.9K |
| Oct 21, 2026 | $4.30 | -2.27% | $4.60 | $4.30 | 18.1K |
| Oct 20, 2026 | $4.40 | -9.09% | $4.88 | $4.28 | 33.7K |
| Oct 19, 2026 | $4.84 | +9.01% | $5.04 | $4.34 | 63.5K |
| Oct 16, 2026 | $4.44 | -3.48% | $4.58 | $4.10 | 44.9K |
| Oct 15, 2026 | $4.60 | -5.35% | $4.60 | $3.72 | 78.3K |
| Oct 14, 2026 | $4.86 | +2.97% | $4.96 | $4.24 | 86.9K |
| Oct 13, 2026 | $4.72 | -21.85% | $5.98 | $4.60 | 242.5K |
| Oct 12, 2026 | $6.04 | -10.65% | $6.60 | $5.62 | 123.5K |
| Oct 09, 2026 | $6.76 | -21.40% | $8.04 | $6.62 | 347.7K |
| Oct 08, 2026 | $8.60 | -38.57% | $9.42 | $7.60 | 5.92M |
Page 1 of 9