stockNASDAQ: SBFM • 12 Months Updates
Sunshine Biopharma Inc. (SBFM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:sunshinebiopharma.com
Price & Performance Trajectory
Sunshine Biopharma Inc.NASDAQ: SBFM
Latest Close
$2.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFM session performance
✓ Latest Close USD
$2.65
Latest session close
$-16.95vs period start
Period Return % % GAIN
-86.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.2 / $0.13
Period range envelope
$23.07channel spread
Total Volume SHARES
463.79M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.65 | -11.67% | $3.11 | $2.58 | 86.5K |
| Oct 23, 2026 | $0.15 | -10.18% | $0.17 | $0.13 | 2.17M |
| Oct 22, 2026 | $0.17 | -22.47% | $0.19 | $0.16 | 3.06M |
| Oct 21, 2026 | $0.22 | -2.09% | $0.23 | $0.22 | 333.5K |
| Oct 20, 2026 | $0.22 | -9.02% | $0.24 | $0.21 | 591.2K |
| Oct 19, 2026 | $0.24 | +9.02% | $0.25 | $0.22 | 1.27M |
| Oct 16, 2026 | $0.22 | -3.57% | $0.23 | $0.21 | 876.9K |
| Oct 15, 2026 | $0.23 | -5.35% | $0.23 | $0.19 | 1.55M |
| Oct 14, 2026 | $0.24 | +2.84% | $0.25 | $0.21 | 1.63M |
| Oct 13, 2026 | $0.24 | -21.76% | $0.30 | $0.23 | 4.07M |
| Oct 12, 2026 | $0.30 | -10.65% | $0.33 | $0.28 | 2.45M |
| Oct 09, 2026 | $0.34 | -21.40% | $0.40 | $0.33 | 6.95M |
| Oct 08, 2026 | $0.43 | -38.57% | $0.47 | $0.38 | 118.47M |
| Oct 07, 2026 | $0.70 | +75.88% | $1.56 | $0.40 | 177.96M |
| Oct 06, 2026 | $0.40 | -5.24% | $0.43 | $0.36 | 4.52M |
Page 1 of 17