stockNASDAQ: SBFM • 7 Days Updates
Sunshine Biopharma Inc. (SBFM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sunshinebiopharma.com
Price & Performance Trajectory
Sunshine Biopharma Inc.NASDAQ: SBFM
Latest Close
$0.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFM session performance
✓ Latest Close USD
$0.22
Latest session close
$-0.12vs period start
Period Return % % GAIN
-34.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.19
Period range envelope
$0.21channel spread
Total Volume SHARES
17.53M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.22 | -3.57% | $0.23 | $0.21 | 876.9K |
| Oct 15, 2026 | $0.23 | -5.35% | $0.23 | $0.19 | 1.55M |
| Oct 14, 2026 | $0.24 | +2.84% | $0.25 | $0.21 | 1.63M |
| Oct 13, 2026 | $0.24 | -21.76% | $0.30 | $0.23 | 4.07M |
| Oct 12, 2026 | $0.30 | -10.65% | $0.33 | $0.28 | 2.45M |
| Oct 09, 2026 | $0.34 | -21.40% | $0.40 | $0.33 | 6.95M |