stockNYSE: SAZ • 12 Months Updates
Saratoga Investment Corp 8.50% Notes due 2028 (SAZ) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Saratoga Investment Corp 8.50% Notes due 2028 (SAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.50% Notes due 2028NYSE: SAZ
Latest Close
$25.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAZ session performance
✓ Latest Close USD
$25.52
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.95 / $24.96
Period range envelope
$0.99channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.52 | +0.53% | $25.53 | $25.41 | 8.9K |
| Nov 05, 2026 | $25.38 | +0.24% | $25.55 | $25.37 | 2.6K |
| Nov 04, 2026 | $25.32 | -0.75% | $25.41 | $25.32 | 2.8K |
| Nov 03, 2026 | $25.51 | +0.24% | $25.54 | $25.43 | 4.1K |
| Nov 02, 2026 | $25.45 | -0.04% | $25.54 | $25.42 | 2.9K |
| Oct 30, 2026 | $25.46 | +0.02% | $25.52 | $25.42 | 7.9K |
| Oct 29, 2026 | $25.46 | +0.18% | $25.46 | $25.29 | 3.3K |
| Oct 28, 2026 | $25.41 | +0.02% | $25.51 | $25.37 | 7.8K |
| Oct 27, 2026 | $25.41 | -0.08% | $25.46 | $25.34 | 2.2K |
| Oct 26, 2026 | $25.43 | -0.14% | $25.47 | $25.31 | 12.6K |
| Oct 23, 2026 | $25.46 | +0.35% | $25.50 | $25.42 | 2.7K |
| Oct 22, 2026 | $25.37 | +0.15% | $25.37 | $25.37 | 500 |
| Oct 21, 2026 | $25.33 | +0.00% | $25.33 | $25.33 | 0 |
| Oct 20, 2026 | $25.33 | -0.28% | $25.40 | $25.26 | 4.6K |
| Oct 19, 2026 | $25.40 | +0.13% | $25.40 | $25.24 | 17.3K |
Page 1 of 17