stockNYSE: SAZ • 7 Days Updates
Saratoga Investment Corp 8.50% Notes due 2028 (SAZ) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Saratoga Investment Corp 8.50% Notes due 2028 (SAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.50% Notes due 2028NYSE: SAZ
Latest Close
$25.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAZ session performance
✓ Latest Close USD
$25.38
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.55 / $25.29
Period range envelope
$0.26channel spread
Total Volume SHARES
23.6K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.38 | +0.24% | $25.55 | $25.37 | 2.6K |
| Nov 04, 2026 | $25.32 | -0.75% | $25.41 | $25.32 | 2.8K |
| Nov 03, 2026 | $25.51 | +0.24% | $25.54 | $25.43 | 4.1K |
| Nov 02, 2026 | $25.45 | -0.04% | $25.54 | $25.42 | 2.9K |
| Oct 30, 2026 | $25.46 | +0.02% | $25.52 | $25.42 | 7.9K |
| Oct 29, 2026 | $25.46 | +0.18% | $25.46 | $25.29 | 3.3K |