stockNYSE: SAZ • 6 Months Updates
Saratoga Investment Corp 8.50% Notes due 2028 (SAZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Saratoga Investment Corp 8.50% Notes due 2028 (SAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.50% Notes due 2028NYSE: SAZ
Latest Close
$25.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAZ session performance
✓ Latest Close USD
$25.37
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $25.16
Period range envelope
$0.34channel spread
Total Volume SHARES
148.6K
Period turnover
Avg: 9.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.37 | -0.29% | $25.44 | $25.29 | 5.0K |
| Oct 15, 2026 | $25.45 | +0.26% | $25.45 | $25.26 | 5.1K |
| Oct 14, 2026 | $25.38 | +0.51% | $25.49 | $25.25 | 8.8K |
| Oct 13, 2026 | $25.25 | -0.41% | $25.41 | $25.25 | 9.8K |
| Oct 12, 2026 | $25.35 | +0.13% | $25.50 | $25.33 | 3.8K |
| Oct 09, 2026 | $25.32 | +0.24% | $25.50 | $25.18 | 13.3K |
| Oct 08, 2026 | $25.26 | -0.12% | $25.34 | $25.26 | 2.8K |
| Oct 07, 2026 | $25.29 | +0.04% | $25.41 | $25.24 | 6.0K |
| Oct 06, 2026 | $25.28 | +0.04% | $25.33 | $25.25 | 5.3K |
| Oct 05, 2026 | $25.27 | +0.08% | $25.35 | $25.23 | 9.4K |
| Oct 02, 2026 | $25.25 | -0.43% | $25.50 | $25.25 | 13.4K |
| Oct 01, 2026 | $25.36 | +0.12% | $25.45 | $25.23 | 28.4K |
| Sep 30, 2026 | $25.33 | +0.08% | $25.43 | $25.16 | 20.6K |
| Sep 29, 2026 | $25.31 | -0.02% | $25.50 | $25.16 | 8.1K |
| Sep 28, 2026 | $25.32 | +0.48% | $25.42 | $25.22 | 8.9K |