Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:assetentities.com
Current Period Close
$95.55
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$98.50
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-2.95 (-2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $95.55 | Oct 26, 2026 | $98.36 | -2.86% |
| Nov 02, 2026 | $95.20 | Oct 23, 2026 | $98.02 | -2.88% |
| Oct 30, 2026 | $94.86 | Oct 22, 2026 | $97.96 | -3.16% |
| Oct 29, 2026 | $97.98 | Oct 21, 2026 | $98.16 | -0.18% |
| Oct 28, 2026 | $97.91 | Oct 20, 2026 | $98.75 | -0.85% |