stockNASDAQ: SATA • 28 Days Updates
Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc. Variable Rate Series A Perpetual Preferred StockNASDAQ: SATA
Latest Close
$99.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATA session performance
✓ Latest Close USD
$99.10
Latest session close
$-0.65vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.01 / $98.77
Period range envelope
$1.24channel spread
Total Volume SHARES
9.16M
Period turnover
Avg: 610.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.10 | +0.34% | $99.50 | $98.93 | 432.3K |
| Oct 08, 2026 | $98.82 | -0.55% | $99.75 | $98.77 | 820.9K |
| Oct 07, 2026 | $99.42 | -0.59% | $99.99 | $99.33 | 740.1K |
| Oct 06, 2026 | $100.01 | +0.05% | $100.01 | $99.45 | 543.5K |
| Oct 05, 2026 | $100.01 | +0.05% | $100.01 | $100.00 | 654.5K |
| Oct 02, 2026 | $100.01 | +0.05% | $100.01 | $99.99 | 535.6K |
| Sep 23, 2026 | $100.01 | +0.00% | $100.01 | $99.95 | 542.3K |
| Sep 22, 2026 | $100.01 | -0.01% | $100.01 | $100.00 | 258.7K |
| Sep 21, 2026 | $100.01 | +0.00% | $100.01 | $99.97 | 632.1K |
| Sep 18, 2026 | $100.01 | +0.04% | $100.01 | $99.95 | 813.3K |
| Sep 17, 2026 | $99.97 | -0.04% | $100.01 | $99.91 | 587.8K |
| Sep 16, 2026 | $100.01 | +0.01% | $100.01 | $99.81 | 594.2K |
| Sep 15, 2026 | $100.00 | -0.01% | $100.00 | $99.66 | 715.1K |
| Sep 14, 2026 | $100.01 | +0.26% | $100.01 | $99.65 | 574.2K |
| Sep 11, 2026 | $99.75 | -0.26% | $100.01 | $99.46 | 713.7K |