stockNASDAQ: SATA • 7 Days Updates
Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc. Variable Rate Series A Perpetual Preferred StockNASDAQ: SATA
Latest Close
$97.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATA session performance
✓ Latest Close USD
$97.96
Latest session close
+$1.07vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.09 / $96.82
Period range envelope
$2.27channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 489.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $97.96 | -0.15% | $98.35 | $97.04 | 469.5K |
| Oct 21, 2026 | $98.16 | -0.55% | $99.09 | $98.07 | 501.5K |
| Oct 20, 2026 | $98.75 | +1.01% | $99.05 | $97.80 | 580.8K |
| Oct 19, 2026 | $97.81 | +1.01% | $98.00 | $96.90 | 321.2K |
| Oct 16, 2026 | $96.89 | -0.93% | $98.10 | $96.82 | 575.8K |