stockNASDAQ: SATA • 6 Months Updates
Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc. Variable Rate Series A Perpetual Preferred StockNASDAQ: SATA
Latest Close
$96.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATA session performance
✓ Latest Close USD
$96.89
Latest session close
$-2.66vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.11 / $79.01
Period range envelope
$21.10channel spread
Total Volume SHARES
50.30M
Period turnover
Avg: 419.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $96.89 | -0.93% | $98.10 | $96.82 | 575.8K |
| Oct 15, 2026 | $97.85 | +0.24% | $98.49 | $96.51 | 715.0K |
| Oct 14, 2026 | $97.67 | -1.08% | $98.41 | $96.71 | 1.18M |
| Oct 13, 2026 | $98.79 | -0.56% | $99.60 | $98.79 | 485.1K |
| Oct 12, 2026 | $99.40 | +0.30% | $99.64 | $99.20 | 551.2K |
| Oct 09, 2026 | $99.10 | +0.34% | $99.50 | $98.93 | 432.3K |
| Oct 08, 2026 | $98.82 | -0.55% | $99.75 | $98.77 | 820.9K |
| Oct 07, 2026 | $99.42 | -0.59% | $99.99 | $99.33 | 740.1K |
| Oct 06, 2026 | $100.01 | +0.05% | $100.01 | $99.45 | 543.5K |
| Oct 05, 2026 | $100.01 | +0.05% | $100.01 | $100.00 | 654.5K |
| Oct 02, 2026 | $100.01 | +0.05% | $100.01 | $99.99 | 535.6K |
| Sep 23, 2026 | $100.01 | +0.00% | $100.01 | $99.95 | 542.3K |
| Sep 22, 2026 | $100.01 | -0.01% | $100.01 | $100.00 | 258.7K |
| Sep 21, 2026 | $100.01 | +0.00% | $100.01 | $99.97 | 632.1K |
| Sep 18, 2026 | $100.01 | +0.04% | $100.01 | $99.95 | 813.3K |
Page 1 of 8