stockNASDAQ: SATA • 12 Months Updates
Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc. Variable Rate Series A Perpetual Preferred StockNASDAQ: SATA
Latest Close
$97.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATA session performance
✓ Latest Close USD
$97.91
Latest session close
+$9.91vs period start
Period Return % % GAIN
+11.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.35 / $79.01
Period range envelope
$22.34channel spread
Total Volume SHARES
68.90M
Period turnover
Avg: 288.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(239 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $97.91 | -0.55% | $98.71 | $97.73 | 293.4K |
| Oct 27, 2026 | $98.50 | +0.19% | $98.95 | $98.38 | 295.6K |
| Oct 26, 2026 | $98.36 | +0.40% | $98.65 | $97.56 | 355.9K |
| Oct 23, 2026 | $98.02 | +0.11% | $98.24 | $97.10 | 365.2K |
| Oct 22, 2026 | $97.96 | -0.15% | $98.35 | $97.04 | 469.5K |
| Oct 21, 2026 | $98.16 | -0.55% | $99.09 | $98.07 | 501.5K |
| Oct 20, 2026 | $98.75 | +1.01% | $99.05 | $97.80 | 580.8K |
| Oct 19, 2026 | $97.81 | +1.01% | $98.00 | $96.90 | 321.2K |
| Oct 16, 2026 | $96.89 | -0.93% | $98.10 | $96.82 | 575.8K |
| Oct 15, 2026 | $97.85 | +0.24% | $98.49 | $96.51 | 715.0K |
| Oct 14, 2026 | $97.67 | -1.08% | $98.41 | $96.71 | 1.18M |
| Oct 13, 2026 | $98.79 | -0.56% | $99.60 | $98.79 | 485.1K |
| Oct 12, 2026 | $99.40 | +0.30% | $99.64 | $99.20 | 551.2K |
| Oct 09, 2026 | $99.10 | +0.34% | $99.50 | $98.93 | 432.3K |
| Oct 08, 2026 | $98.82 | -0.55% | $99.75 | $98.77 | 820.9K |
Page 1 of 16