Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:assetentities.com
Current Period Close
$96.89
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$99.54
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.66 (-2.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $96.89 | - | - | - |
| Oct 15, 2026 | $97.85 | - | - | - |
| Oct 14, 2026 | $97.67 | - | - | - |
| Oct 13, 2026 | $98.79 | - | - | - |
| Oct 12, 2026 | $99.40 | - | - | - |
| Oct 09, 2026 | $99.10 | Apr 21, 2026 | $99.54 | -0.44% |
| Oct 08, 2026 | $98.82 | Apr 20, 2026 | $99.55 | -0.73% |
| Oct 07, 2026 | $99.42 | Apr 17, 2026 | $99.58 | -0.16% |
| Oct 06, 2026 | $100.01 | Apr 16, 2026 | $99.26 | +0.76% |
| Oct 05, 2026 | $100.01 | Apr 15, 2026 | $99.70 | +0.31% |
| Oct 02, 2026 | $100.01 | Apr 14, 2026 | $97.95 | +2.10% |
| Sep 23, 2026 | $100.01 | Apr 13, 2026 | $97.50 | +2.57% |
| Sep 22, 2026 | $100.01 | Apr 10, 2026 | $98.21 | +1.83% |
| Sep 21, 2026 | $100.01 | Apr 09, 2026 | $98.13 | +1.92% |
| Sep 18, 2026 | $100.01 | Apr 08, 2026 | $98.01 | +2.04% |
Page 1 of 8