Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:assetentities.com
Current Period Close
$98.50
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$100.01
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.51 (-1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $98.50 | - | - | - |
| Oct 26, 2026 | $98.36 | - | - | - |
| Oct 23, 2026 | $98.02 | Sep 23, 2026 | $100.01 | -1.99% |
| Oct 22, 2026 | $97.96 | Sep 22, 2026 | $100.01 | -2.04% |
| Oct 21, 2026 | $98.16 | Sep 21, 2026 | $100.01 | -1.85% |
| Oct 20, 2026 | $98.75 | Sep 18, 2026 | $100.01 | -1.26% |
| Oct 19, 2026 | $97.81 | Sep 17, 2026 | $99.97 | -2.16% |
| Oct 16, 2026 | $96.89 | Sep 16, 2026 | $100.01 | -3.12% |
| Oct 15, 2026 | $97.85 | Sep 15, 2026 | $100.00 | -2.15% |
| Oct 14, 2026 | $97.67 | Sep 14, 2026 | $100.01 | -2.34% |
| Oct 13, 2026 | $98.79 | Sep 11, 2026 | $99.75 | -0.96% |
| Oct 12, 2026 | $99.40 | Sep 10, 2026 | $100.01 | -0.61% |
| Oct 09, 2026 | $99.10 | Sep 09, 2026 | $100.01 | -0.91% |
| Oct 08, 2026 | $98.82 | Sep 08, 2026 | $99.89 | -1.07% |
| Oct 07, 2026 | $99.42 | Sep 04, 2026 | $100.01 | -0.59% |
Page 1 of 2