Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:assetentities.com
Current Period Close
$95.20
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$97.27
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.07 (-2.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $95.20 | Jul 28, 2026 | $95.40 | -0.21% |
| Oct 30, 2026 | $94.86 | Jul 27, 2026 | $96.76 | -1.96% |
| Oct 29, 2026 | $97.98 | Jul 24, 2026 | $96.58 | +1.45% |
| Oct 28, 2026 | $97.91 | Jul 23, 2026 | $96.30 | +1.67% |
| Oct 27, 2026 | $98.50 | Jul 22, 2026 | $98.09 | +0.42% |
| Oct 26, 2026 | $98.36 | Jul 21, 2026 | $98.29 | +0.07% |
| Oct 23, 2026 | $98.02 | Jul 20, 2026 | $97.78 | +0.25% |
| Oct 22, 2026 | $97.96 | Jul 17, 2026 | $97.73 | +0.24% |
| Oct 21, 2026 | $98.16 | Jul 16, 2026 | $97.45 | +0.73% |
| Oct 20, 2026 | $98.75 | Jul 15, 2026 | $98.76 | -0.01% |
| Oct 19, 2026 | $97.81 | Jul 14, 2026 | $97.92 | -0.12% |
| Oct 16, 2026 | $96.89 | Jul 13, 2026 | $96.81 | +0.08% |
| Oct 15, 2026 | $97.85 | Jul 10, 2026 | $97.50 | +0.36% |
| Oct 14, 2026 | $97.67 | Jul 09, 2026 | $97.30 | +0.38% |
| Oct 13, 2026 | $98.79 | Jul 08, 2026 | $96.30 | +2.59% |
Page 1 of 4