stockNYSE: SAP • 7 Days Updates
SAP SE (SAP) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:sap.com/investors
Price & Performance Trajectory
SAP SENYSE: SAP
Latest Close
$236.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAP session performance
✓ Latest Close USD
$236.93
Latest session close
+$4.2vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.03 / $229.67
Period range envelope
$13.36channel spread
Total Volume SHARES
17.38M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $236.93 | +0.48% | $238.51 | $234.56 | 1.77M |
| Oct 27, 2026 | $235.80 | -1.15% | $239.89 | $235.78 | 2.02M |
| Oct 26, 2026 | $238.55 | +0.17% | $241.50 | $236.58 | 2.06M |
| Oct 23, 2026 | $238.14 | -1.02% | $241.84 | $237.61 | 2.10M |
| Oct 22, 2026 | $240.59 | +3.38% | $243.03 | $236.29 | 5.18M |
| Oct 21, 2026 | $232.73 | +1.64% | $234.72 | $229.67 | 4.25M |