stockNYSE: SAP • 6 Months Updates
SAP SE (SAP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:sap.com/investors
Price & Performance Trajectory
SAP SENYSE: SAP
Latest Close
$233.45
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAP session performance
✓ Latest Close USD
$233.45
Latest session close
+$63.35vs period start
Period Return % % GAIN
+37.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$245.23 / $144.97
Period range envelope
$100.26channel spread
Total Volume SHARES
333.03M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $233.45 | -4.14% | $236.23 | $232.64 | 2.28M |
| Nov 05, 2026 | $243.53 | +1.45% | $245.23 | $241.30 | 4.72M |
| Nov 04, 2026 | $240.04 | +4.22% | $242.99 | $238.07 | 2.88M |
| Nov 03, 2026 | $230.31 | -1.42% | $232.06 | $227.11 | 1.57M |
| Nov 02, 2026 | $233.62 | -0.60% | $236.68 | $233.22 | 1.43M |
| Oct 30, 2026 | $235.02 | +0.41% | $239.03 | $234.17 | 2.22M |
| Oct 29, 2026 | $234.07 | -1.21% | $235.39 | $230.48 | 2.15M |
| Oct 28, 2026 | $236.93 | +0.48% | $238.51 | $234.56 | 1.77M |
| Oct 27, 2026 | $235.80 | -1.15% | $239.89 | $235.78 | 2.02M |
| Oct 26, 2026 | $238.55 | +0.17% | $241.50 | $236.58 | 2.06M |
| Oct 23, 2026 | $238.14 | -1.02% | $241.84 | $237.61 | 2.10M |
| Oct 22, 2026 | $240.59 | +3.38% | $243.03 | $236.29 | 5.18M |
| Oct 21, 2026 | $232.73 | +1.64% | $234.72 | $229.67 | 4.25M |
| Oct 20, 2026 | $228.98 | +1.31% | $228.98 | $225.79 | 2.66M |
| Oct 19, 2026 | $226.03 | +0.78% | $226.58 | $222.33 | 2.17M |
Page 1 of 9