stockNYSE: SAP • 28 Days Updates
SAP SE (SAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sap.com/investors
Price & Performance Trajectory
SAP SENYSE: SAP
Latest Close
$212.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAP session performance
✓ Latest Close USD
$212.40
Latest session close
+$6.04vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$218.69 / $204.6
Period range envelope
$14.09channel spread
Total Volume SHARES
26.41M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $212.40 | +1.08% | $213.31 | $205.91 | 2.25M |
| Oct 07, 2026 | $210.13 | -0.16% | $211.54 | $208.21 | 1.99M |
| Oct 06, 2026 | $210.46 | +1.31% | $213.69 | $210.07 | 1.64M |
| Oct 05, 2026 | $207.74 | -0.40% | $211.02 | $206.47 | 1.35M |
| Oct 02, 2026 | $208.57 | -1.05% | $210.31 | $206.36 | 1.41M |
| Sep 25, 2026 | $210.68 | +0.75% | $212.74 | $209.49 | 1.56M |
| Sep 24, 2026 | $209.11 | -0.72% | $210.69 | $207.46 | 1.17M |
| Sep 23, 2026 | $210.62 | -0.03% | $213.95 | $210.08 | 1.55M |
| Sep 22, 2026 | $210.68 | +0.70% | $214.42 | $207.74 | 1.76M |
| Sep 21, 2026 | $209.22 | -0.11% | $212.71 | $209.01 | 1.82M |
| Sep 18, 2026 | $209.45 | -1.97% | $213.12 | $209.33 | 1.89M |
| Sep 17, 2026 | $213.66 | +0.22% | $216.59 | $212.08 | 1.10M |
| Sep 16, 2026 | $213.20 | -1.15% | $215.98 | $212.88 | 1.32M |
| Sep 15, 2026 | $215.67 | -1.20% | $218.69 | $213.04 | 1.85M |
| Sep 14, 2026 | $218.28 | +5.78% | $218.64 | $212.02 | 2.02M |
Page 1 of 2