stockNYSE: SAP • 3 Months Updates
SAP SE (SAP) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:sap.com/investors
Price & Performance Trajectory
SAP SENYSE: SAP
Latest Close
$238.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAP session performance
✓ Latest Close USD
$238.55
Latest session close
+$59.38vs period start
Period Return % % GAIN
+33.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.03 / $175.2
Period range envelope
$67.83channel spread
Total Volume SHARES
147.47M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $238.55 | +0.17% | $241.50 | $236.58 | 2.06M |
| Oct 23, 2026 | $238.14 | -1.02% | $241.84 | $237.61 | 2.10M |
| Oct 22, 2026 | $240.59 | +3.38% | $243.03 | $236.29 | 5.18M |
| Oct 21, 2026 | $232.73 | +1.64% | $234.72 | $229.67 | 4.25M |
| Oct 20, 2026 | $228.98 | +1.31% | $228.98 | $225.79 | 2.66M |
| Oct 19, 2026 | $226.03 | +0.78% | $226.58 | $222.33 | 2.17M |
| Oct 16, 2026 | $224.29 | -0.32% | $229.54 | $221.86 | 4.74M |
| Oct 15, 2026 | $225.00 | +2.05% | $227.42 | $222.69 | 2.65M |
| Oct 14, 2026 | $220.49 | +0.34% | $221.79 | $218.46 | 1.65M |
| Oct 13, 2026 | $219.75 | +0.87% | $222.21 | $218.00 | 2.06M |
| Oct 12, 2026 | $217.85 | +1.43% | $221.22 | $215.70 | 2.39M |
| Oct 09, 2026 | $214.78 | +1.12% | $215.68 | $213.22 | 2.24M |
| Oct 08, 2026 | $212.40 | +1.08% | $213.31 | $205.91 | 2.25M |
| Oct 07, 2026 | $210.13 | -0.16% | $211.54 | $208.20 | 1.99M |
| Oct 06, 2026 | $210.46 | +1.31% | $213.69 | $210.07 | 1.64M |
Page 1 of 4