stockNYSE: SAP • 12 Months Updates
SAP SE (SAP) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:sap.com/investors
Price & Performance Trajectory
SAP SENYSE: SAP
Latest Close
$225.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAP session performance
✓ Latest Close USD
$225.00
Latest session close
$-46.64vs period start
Period Return % % GAIN
-17.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.37 / $144.97
Period range envelope
$136.40channel spread
Total Volume SHARES
656.74M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $225.00 | +2.05% | $227.42 | $222.69 | 2.65M |
| Oct 14, 2026 | $220.49 | +0.34% | $221.79 | $218.46 | 1.65M |
| Oct 13, 2026 | $219.75 | +0.87% | $222.21 | $218.00 | 2.06M |
| Oct 12, 2026 | $217.85 | +1.43% | $221.22 | $215.70 | 2.39M |
| Oct 09, 2026 | $214.78 | +1.12% | $215.68 | $213.22 | 2.24M |
| Oct 08, 2026 | $212.40 | +1.08% | $213.31 | $205.91 | 2.25M |
| Oct 07, 2026 | $210.13 | -0.16% | $211.54 | $208.20 | 1.99M |
| Oct 06, 2026 | $210.46 | +1.31% | $213.69 | $210.07 | 1.64M |
| Oct 05, 2026 | $207.74 | -0.40% | $211.02 | $206.47 | 1.35M |
| Oct 02, 2026 | $208.57 | -1.05% | $210.31 | $206.36 | 1.41M |
| Sep 25, 2026 | $210.68 | +0.75% | $212.74 | $209.49 | 1.56M |
| Sep 24, 2026 | $209.11 | -0.72% | $210.69 | $207.46 | 1.17M |
| Sep 23, 2026 | $210.62 | -0.03% | $213.95 | $210.08 | 1.55M |
| Sep 22, 2026 | $210.68 | +0.70% | $214.42 | $207.74 | 1.76M |
| Sep 21, 2026 | $209.22 | -0.11% | $212.71 | $209.01 | 1.82M |
Page 1 of 17