stockNASDAQ: SAIQ • 12 Months Updates
WISeSat.Space Holdings Corp. (SAIQ) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
WISeSat.Space Holdings Corp. (SAIQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
WISeSat.Space Holdings Corp.NASDAQ: SAIQ
Latest Close
$3.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIQ session performance
✓ Latest Close USD
$3.44
Latest session close
$-6.95vs period start
Period Return % % GAIN
-66.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $1.76
Period range envelope
$11.19channel spread
Total Volume SHARES
225.01M
Period turnover
Avg: 892.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $3.44 | -7.03% | $3.90 | $3.40 | 205.5K |
| Nov 09, 2026 | $3.70 | +5.41% | $3.83 | $3.45 | 343.3K |
| Nov 06, 2026 | $3.51 | -5.90% | $3.87 | $3.45 | 198.7K |
| Nov 05, 2026 | $3.73 | -5.69% | $4.08 | $3.39 | 399.4K |
| Nov 04, 2026 | $3.96 | -17.43% | $4.43 | $3.52 | 693.6K |
| Nov 03, 2026 | $4.79 | -1.84% | $4.80 | $4.41 | 460.2K |
| Nov 02, 2026 | $4.88 | -11.03% | $5.55 | $4.81 | 632.4K |
| Oct 30, 2026 | $5.49 | -13.07% | $5.89 | $5.37 | 578.8K |
| Oct 29, 2026 | $6.31 | -3.22% | $6.81 | $6.00 | 1.07M |
| Oct 28, 2026 | $6.52 | -13.30% | $6.76 | $6.16 | 1.44M |
| Oct 27, 2026 | $7.52 | +11.74% | $8.09 | $7.00 | 4.73M |
| Oct 26, 2026 | $6.73 | +9.97% | $7.57 | $6.31 | 8.79M |
| Oct 23, 2026 | $6.12 | +15.91% | $7.07 | $5.69 | 7.50M |
| Oct 22, 2026 | $5.28 | -5.04% | $8.85 | $5.12 | 25.28M |
| Oct 21, 2026 | $5.56 | -18.71% | $5.95 | $4.99 | 4.28M |
Page 1 of 17