stockNASDAQ: SAIQ • 28 Days Updates
WISeSat.Space Holdings Corp. (SAIQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
WISeSat.Space Holdings Corp. (SAIQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
WISeSat.Space Holdings Corp.NASDAQ: SAIQ
Latest Close
$4.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIQ session performance
✓ Latest Close USD
$4.68
Latest session close
$-5.93vs period start
Period Return % % GAIN
-55.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $1.76
Period range envelope
$11.19channel spread
Total Volume SHARES
92.58M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.68 | -15.06% | $6.53 | $4.53 | 13.69M |
| Oct 08, 2026 | $5.51 | +41.65% | $5.62 | $3.57 | 4.56M |
| Oct 07, 2026 | $3.89 | -24.61% | $4.42 | $3.47 | 1.03M |
| Oct 06, 2026 | $5.16 | -22.64% | $5.55 | $4.54 | 3.03M |
| Oct 05, 2026 | $6.67 | +260.54% | $9.94 | $5.29 | 61.24M |
| Oct 02, 2026 | $1.85 | -35.31% | $2.55 | $1.76 | 8.02M |
| Oct 01, 2026 | $2.86 | -60.82% | $7.39 | $2.79 | 363.1K |
| Sep 30, 2026 | $7.30 | -30.14% | $10.46 | $6.89 | 92.5K |
| Sep 29, 2026 | $10.45 | -1.77% | $11.74 | $10.45 | 11.5K |
| Sep 28, 2026 | $10.64 | +1.80% | $12.95 | $10.45 | 13.1K |
| Sep 25, 2026 | $10.45 | -2.34% | $11.00 | $10.45 | 4.4K |
| Sep 24, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 23, 2026 | $10.70 | -0.37% | $10.75 | $10.45 | 2.8K |
| Sep 22, 2026 | $10.74 | -4.53% | $11.77 | $10.74 | 2.2K |
| Sep 21, 2026 | $11.25 | +5.14% | $11.25 | $10.60 | 4.5K |
Page 1 of 2