stockNASDAQ: SAIQ • 7 Days Updates
WISeSat.Space Holdings Corp. (SAIQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
WISeSat.Space Holdings Corp. (SAIQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
WISeSat.Space Holdings Corp.NASDAQ: SAIQ
Latest Close
$3.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIQ session performance
✓ Latest Close USD
$3.16
Latest session close
$-1.52vs period start
Period Return % % GAIN
-32.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $3.11
Period range envelope
$3.42channel spread
Total Volume SHARES
18.25M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.16 | -1.56% | $3.40 | $3.11 | 214.8K |
| Oct 15, 2026 | $3.21 | -17.27% | $3.67 | $3.11 | 402.5K |
| Oct 14, 2026 | $3.88 | -7.40% | $4.06 | $3.65 | 564.9K |
| Oct 13, 2026 | $4.19 | +12.94% | $4.32 | $3.86 | 1.69M |
| Oct 12, 2026 | $3.71 | -20.73% | $4.11 | $3.65 | 1.38M |
| Oct 09, 2026 | $4.68 | -15.06% | $6.53 | $4.53 | 13.99M |