stockNASDAQ: SAIA • 6 Months Updates
Saia Inc. (SAIA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:saia.com
Price & Performance Trajectory
Saia Inc.NASDAQ: SAIA
Latest Close
$334.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIA session performance
✓ Latest Close USD
$334.80
Latest session close
$-87.76vs period start
Period Return % % GAIN
-20.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$494.71 / $324.58
Period range envelope
$170.13channel spread
Total Volume SHARES
50.30M
Period turnover
Avg: 422.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $334.80 | -0.81% | $342.64 | $330.98 | 197.5K |
| Oct 12, 2026 | $337.52 | +0.23% | $340.33 | $333.05 | 197.8K |
| Oct 09, 2026 | $336.75 | -1.32% | $342.09 | $336.02 | 217.8K |
| Oct 08, 2026 | $341.26 | +1.95% | $344.21 | $334.55 | 419.1K |
| Oct 07, 2026 | $334.72 | -2.03% | $342.99 | $333.22 | 279.3K |
| Oct 06, 2026 | $341.65 | -1.30% | $352.63 | $338.41 | 344.7K |
| Oct 05, 2026 | $346.14 | -1.42% | $356.56 | $340.28 | 418.1K |
| Oct 02, 2026 | $351.12 | +1.96% | $358.28 | $346.66 | 410.6K |
| Sep 24, 2026 | $333.22 | -3.09% | $344.75 | $332.38 | 297.4K |
| Sep 23, 2026 | $343.85 | -1.20% | $352.80 | $341.41 | 373.2K |
| Sep 21, 2026 | $348.04 | +1.70% | $348.77 | $335.88 | 244.1K |
| Sep 18, 2026 | $342.22 | +0.12% | $343.68 | $336.31 | 383.6K |
| Sep 17, 2026 | $341.80 | -0.50% | $358.40 | $341.50 | 258.7K |
| Sep 16, 2026 | $343.53 | -2.90% | $354.00 | $339.85 | 387.1K |
| Sep 15, 2026 | $353.80 | +0.79% | $359.03 | $347.29 | 348.9K |
Page 1 of 8