Saia Inc. (SAIA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:saia.com
Current Period Close
$339.57
May 15, 2026 - Nov 11, 2026
Previous Period Close
$459.29
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-119.72 (-26.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $339.57 | May 08, 2026 | $449.80 | -24.51% |
| Nov 10, 2026 | $339.48 | May 07, 2026 | $448.94 | -24.38% |
| Nov 09, 2026 | $342.00 | May 06, 2026 | $449.40 | -23.90% |
| Nov 06, 2026 | $331.90 | May 05, 2026 | $422.31 | -21.41% |
| Nov 05, 2026 | $335.17 | May 04, 2026 | $405.09 | -17.26% |
| Nov 04, 2026 | $361.72 | May 01, 2026 | $441.26 | -18.03% |
| Nov 03, 2026 | $353.18 | Apr 30, 2026 | $448.82 | -21.31% |
| Nov 02, 2026 | $354.87 | Apr 29, 2026 | $422.04 | -15.92% |
| Oct 30, 2026 | $344.61 | Apr 28, 2026 | $443.32 | -22.27% |
| Oct 29, 2026 | $343.07 | Apr 27, 2026 | $444.32 | -22.79% |
| Oct 28, 2026 | $324.62 | Apr 24, 2026 | $442.44 | -26.63% |
| Oct 27, 2026 | $340.86 | Apr 23, 2026 | $440.98 | -22.70% |
| Oct 26, 2026 | $326.87 | Apr 22, 2026 | $431.46 | -24.24% |
| Oct 23, 2026 | $332.14 | Apr 21, 2026 | $441.81 | -24.82% |
| Oct 22, 2026 | $344.50 | Apr 20, 2026 | $446.33 | -22.81% |
Page 1 of 8