stockNASDAQ: SAIA • 28 Days Updates
Saia Inc. (SAIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:saia.com
Price & Performance Trajectory
Saia Inc.NASDAQ: SAIA
Latest Close
$336.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIA session performance
✓ Latest Close USD
$336.75
Latest session close
$-14.3vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$359.03 / $332.38
Period range envelope
$26.65channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 341.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.75 | -1.32% | $342.09 | $336.02 | 217.8K |
| Oct 08, 2026 | $341.26 | +1.95% | $344.21 | $334.55 | 419.1K |
| Oct 07, 2026 | $334.72 | -2.03% | $342.99 | $333.22 | 279.3K |
| Oct 06, 2026 | $341.65 | -1.30% | $352.63 | $338.41 | 344.7K |
| Oct 05, 2026 | $346.14 | -1.42% | $356.56 | $340.28 | 418.1K |
| Oct 02, 2026 | $351.12 | +1.96% | $358.28 | $346.66 | 410.6K |
| Sep 24, 2026 | $333.22 | -3.09% | $344.75 | $332.38 | 297.4K |
| Sep 23, 2026 | $343.85 | -1.20% | $352.80 | $341.41 | 373.2K |
| Sep 21, 2026 | $348.04 | +1.70% | $348.77 | $335.88 | 244.1K |
| Sep 18, 2026 | $342.22 | +0.12% | $343.68 | $336.31 | 383.6K |
| Sep 17, 2026 | $341.80 | -0.50% | $358.40 | $341.50 | 258.7K |
| Sep 16, 2026 | $343.53 | -2.90% | $354.00 | $339.85 | 387.1K |
| Sep 15, 2026 | $353.80 | +0.79% | $359.03 | $347.29 | 348.9K |
| Sep 14, 2026 | $351.03 | +0.00% | $351.99 | $344.67 | 312.1K |
| Sep 11, 2026 | $351.05 | +1.46% | $351.87 | $344.13 | 422.6K |