stockNASDAQ: SAIA • 12 Months Updates
Saia Inc. (SAIA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:saia.com
Price & Performance Trajectory
Saia Inc.NASDAQ: SAIA
Latest Close
$332.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIA session performance
✓ Latest Close USD
$332.14
Latest session close
+$40.16vs period start
Period Return % % GAIN
+13.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$494.71 / $249.32
Period range envelope
$245.39channel spread
Total Volume SHARES
117.21M
Period turnover
Avg: 476.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $332.14 | -3.59% | $342.92 | $327.11 | 336.8K |
| Oct 22, 2026 | $344.50 | +1.67% | $347.49 | $335.81 | 393.7K |
| Oct 21, 2026 | $338.84 | +1.55% | $340.65 | $333.70 | 280.2K |
| Oct 20, 2026 | $333.66 | +0.80% | $340.22 | $330.90 | 271.2K |
| Oct 19, 2026 | $331.00 | -1.19% | $338.51 | $330.32 | 337.5K |
| Oct 16, 2026 | $335.00 | -1.89% | $344.54 | $330.70 | 426.7K |
| Oct 15, 2026 | $341.46 | +2.02% | $342.87 | $331.94 | 225.0K |
| Oct 14, 2026 | $334.69 | -0.03% | $334.97 | $326.38 | 294.8K |
| Oct 13, 2026 | $334.80 | -0.81% | $342.64 | $330.98 | 197.5K |
| Oct 12, 2026 | $337.52 | +0.23% | $340.33 | $333.05 | 197.8K |
| Oct 09, 2026 | $336.75 | -1.32% | $342.09 | $336.02 | 217.8K |
| Oct 08, 2026 | $341.26 | +1.95% | $344.21 | $334.55 | 419.1K |
| Oct 07, 2026 | $334.72 | -2.03% | $342.99 | $333.22 | 279.3K |
| Oct 06, 2026 | $341.65 | -1.30% | $352.63 | $338.41 | 344.7K |
| Oct 05, 2026 | $346.14 | -1.42% | $356.56 | $340.28 | 418.1K |
Page 1 of 17