stockNASDAQ: SAIA • 7 Days Updates
Saia Inc. (SAIA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:saia.com
Price & Performance Trajectory
Saia Inc.NASDAQ: SAIA
Latest Close
$344.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIA session performance
✓ Latest Close USD
$344.50
Latest session close
+$9.5vs period start
Period Return % % GAIN
+2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$347.49 / $330.32
Period range envelope
$17.17channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 341.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $344.50 | +1.67% | $347.49 | $335.81 | 393.7K |
| Oct 21, 2026 | $338.84 | +1.55% | $340.65 | $333.70 | 280.2K |
| Oct 20, 2026 | $333.66 | +0.80% | $340.22 | $330.90 | 271.2K |
| Oct 19, 2026 | $331.00 | -1.19% | $338.51 | $330.32 | 337.5K |
| Oct 16, 2026 | $335.00 | -1.89% | $344.54 | $330.70 | 426.7K |