stockNASDAQ: SAGT • 3 Months Updates
SAGTEC GLOBAL LIMITED (SAGT) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:sagtec-global.com/investor-relations
Price & Performance Trajectory
SAGTEC GLOBAL LIMITEDNASDAQ: SAGT
Latest Close
$0.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAGT session performance
✓ Latest Close USD
$0.97
Latest session close
+$0.27vs period start
Period Return % % GAIN
+38.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.39
Period range envelope
$0.58channel spread
Total Volume SHARES
56.93M
Period turnover
Avg: 948.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.97 | +19.46% | $0.97 | $0.81 | 405.4K |
| Nov 05, 2026 | $0.81 | +1.61% | $0.84 | $0.79 | 341.9K |
| Nov 04, 2026 | $0.80 | +13.67% | $0.80 | $0.70 | 445.5K |
| Nov 03, 2026 | $0.70 | -5.99% | $0.75 | $0.70 | 114.2K |
| Nov 02, 2026 | $0.74 | +5.53% | $0.74 | $0.70 | 237.3K |
| Oct 30, 2026 | $0.71 | -0.20% | $0.72 | $0.60 | 222.7K |
| Oct 29, 2026 | $0.71 | -5.66% | $0.73 | $0.69 | 82.1K |
| Oct 28, 2026 | $0.75 | +1.05% | $0.75 | $0.71 | 80.8K |
| Oct 27, 2026 | $0.74 | +1.51% | $0.74 | $0.71 | 158.8K |
| Oct 26, 2026 | $0.73 | +13.35% | $0.78 | $0.66 | 466.0K |
| Oct 23, 2026 | $0.64 | -4.31% | $0.77 | $0.61 | 1.32M |
| Oct 22, 2026 | $0.67 | +18.90% | $0.80 | $0.57 | 20.46M |
| Oct 21, 2026 | $0.57 | +13.88% | $0.57 | $0.51 | 381.6K |
| Oct 20, 2026 | $0.50 | +18.33% | $0.52 | $0.41 | 420.5K |
| Oct 19, 2026 | $0.42 | +0.48% | $0.43 | $0.41 | 120.3K |
Page 1 of 4