stockNASDAQ: SAGT • 7 Days Updates
SAGTEC GLOBAL LIMITED (SAGT) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:sagtec-global.com/investor-relations
Price & Performance Trajectory
SAGTEC GLOBAL LIMITEDNASDAQ: SAGT
Latest Close
$0.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAGT session performance
✓ Latest Close USD
$0.80
Latest session close
+$0.05vs period start
Period Return % % GAIN
+6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.6
Period range envelope
$0.20channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 197.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.80 | +13.67% | $0.80 | $0.70 | 445.5K |
| Nov 03, 2026 | $0.70 | -5.99% | $0.75 | $0.70 | 114.2K |
| Nov 02, 2026 | $0.74 | +5.53% | $0.74 | $0.70 | 237.3K |
| Oct 30, 2026 | $0.71 | -0.20% | $0.72 | $0.60 | 222.7K |
| Oct 29, 2026 | $0.71 | -5.66% | $0.73 | $0.69 | 82.1K |
| Oct 28, 2026 | $0.75 | +1.05% | $0.75 | $0.71 | 80.8K |