stockNASDAQ: SAGT • 28 Days Updates
SAGTEC GLOBAL LIMITED (SAGT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sagtec-global.com/investor-relations
Price & Performance Trajectory
SAGTEC GLOBAL LIMITEDNASDAQ: SAGT
Latest Close
$0.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAGT session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.04vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.67 / $0.41
Period range envelope
$0.26channel spread
Total Volume SHARES
5.78M
Period turnover
Avg: 321.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.51 | -6.57% | $0.57 | $0.41 | 195.4K |
| Oct 08, 2026 | $0.54 | -2.83% | $0.55 | $0.53 | 54.5K |
| Oct 07, 2026 | $0.56 | -2.27% | $0.58 | $0.53 | 101.1K |
| Oct 06, 2026 | $0.57 | -0.12% | $0.61 | $0.56 | 92.4K |
| Oct 05, 2026 | $0.57 | -0.09% | $0.58 | $0.57 | 71.4K |
| Oct 02, 2026 | $0.57 | -4.34% | $0.60 | $0.56 | 184.0K |
| Sep 29, 2026 | $0.60 | -2.79% | $0.63 | $0.58 | 55.9K |
| Sep 28, 2026 | $0.62 | +1.64% | $0.63 | $0.60 | 102.4K |
| Sep 25, 2026 | $0.61 | -1.77% | $0.63 | $0.60 | 112.3K |
| Sep 24, 2026 | $0.62 | +1.64% | $0.62 | $0.60 | 60.4K |
| Sep 23, 2026 | $0.61 | -4.38% | $0.65 | $0.60 | 84.4K |
| Sep 21, 2026 | $0.65 | +10.07% | $0.65 | $0.59 | 188.8K |
| Sep 18, 2026 | $0.59 | -0.03% | $0.61 | $0.52 | 3.65M |
| Sep 17, 2026 | $0.58 | -2.84% | $0.61 | $0.58 | 203.4K |
| Sep 16, 2026 | $0.60 | -4.92% | $0.67 | $0.59 | 159.0K |
Page 1 of 2