stockNASDAQ: SABR • 6 Months Updates
Sabre Corporation (SABR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:sabre.com/investor-relations
Price & Performance Trajectory
Sabre CorporationNASDAQ: SABR
Latest Close
$1.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABR session performance
✓ Latest Close USD
$1.54
Latest session close
$-0.3vs period start
Period Return % % GAIN
-16.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.49
Period range envelope
$1.01channel spread
Total Volume SHARES
698.73M
Period turnover
Avg: 5.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.54 | +1.32% | $1.56 | $1.50 | 12.68M |
| Oct 21, 2026 | $1.52 | -3.18% | $1.59 | $1.50 | 5.10M |
| Oct 20, 2026 | $1.57 | -4.27% | $1.65 | $1.56 | 17.06M |
| Oct 19, 2026 | $1.64 | -2.38% | $1.68 | $1.62 | 7.96M |
| Oct 16, 2026 | $1.68 | -6.15% | $1.81 | $1.67 | 8.28M |
| Oct 15, 2026 | $1.79 | +0.56% | $1.82 | $1.75 | 13.85M |
| Oct 14, 2026 | $1.78 | -1.66% | $1.83 | $1.76 | 6.05M |
| Oct 13, 2026 | $1.81 | -3.72% | $1.89 | $1.75 | 4.98M |
| Oct 12, 2026 | $1.88 | -1.05% | $1.93 | $1.87 | 4.39M |
| Oct 09, 2026 | $1.90 | -1.55% | $1.93 | $1.87 | 12.57M |
| Oct 08, 2026 | $1.93 | +1.05% | $1.98 | $1.87 | 8.11M |
| Oct 07, 2026 | $1.91 | -0.52% | $2.00 | $1.90 | 3.67M |
| Oct 06, 2026 | $1.92 | -0.52% | $1.97 | $1.91 | 4.97M |
| Oct 05, 2026 | $1.93 | -2.03% | $2.04 | $1.93 | 5.80M |
| Oct 02, 2026 | $1.97 | -1.01% | $2.02 | $1.95 | 4.26M |
Page 1 of 9