stockNASDAQ: SABR • 28 Days Updates
Sabre Corporation (SABR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sabre.com/investor-relations
Price & Performance Trajectory
Sabre CorporationNASDAQ: SABR
Latest Close
$1.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABR session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.27vs period start
Period Return % % GAIN
-12.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.87
Period range envelope
$0.63channel spread
Total Volume SHARES
140.25M
Period turnover
Avg: 6.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.90 | -1.55% | $1.93 | $1.87 | 12.57M |
| Oct 08, 2026 | $1.93 | +1.05% | $1.98 | $1.87 | 8.11M |
| Oct 07, 2026 | $1.91 | -0.52% | $2.00 | $1.90 | 3.67M |
| Oct 06, 2026 | $1.92 | -0.52% | $1.97 | $1.91 | 4.97M |
| Oct 05, 2026 | $1.93 | -2.03% | $2.04 | $1.93 | 5.80M |
| Oct 02, 2026 | $1.97 | -1.01% | $2.02 | $1.95 | 4.26M |
| Oct 01, 2026 | $1.99 | -6.13% | $2.15 | $1.99 | 8.63M |
| Sep 30, 2026 | $2.12 | -0.47% | $2.20 | $2.11 | 4.26M |
| Sep 29, 2026 | $2.13 | +1.43% | $2.17 | $2.07 | 5.55M |
| Sep 28, 2026 | $2.10 | -3.67% | $2.16 | $2.09 | 4.85M |
| Sep 25, 2026 | $2.18 | -3.11% | $2.28 | $2.17 | 3.76M |
| Sep 24, 2026 | $2.25 | +2.74% | $2.27 | $2.11 | 3.31M |
| Sep 23, 2026 | $2.19 | -3.52% | $2.25 | $2.16 | 6.13M |
| Sep 22, 2026 | $2.27 | -2.58% | $2.40 | $2.22 | 3.23M |
| Sep 21, 2026 | $2.33 | +3.10% | $2.36 | $2.24 | 3.84M |
Page 1 of 2