stockNASDAQ: SABR • 3 Months Updates
Sabre Corporation (SABR) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:sabre.com/investor-relations
Price & Performance Trajectory
Sabre CorporationNASDAQ: SABR
Latest Close
$1.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABR session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.45vs period start
Period Return % % GAIN
-21.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.46
Period range envelope
$1.04channel spread
Total Volume SHARES
383.53M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.67 | +3.09% | $1.76 | $1.66 | 5.73M |
| Oct 30, 2026 | $1.62 | -2.12% | $1.66 | $1.56 | 3.26M |
| Oct 29, 2026 | $1.65 | +3.13% | $1.70 | $1.58 | 6.74M |
| Oct 28, 2026 | $1.60 | +2.56% | $1.62 | $1.50 | 4.39M |
| Oct 27, 2026 | $1.56 | -4.88% | $1.69 | $1.55 | 7.46M |
| Oct 26, 2026 | $1.64 | +7.89% | $1.68 | $1.46 | 17.36M |
| Oct 23, 2026 | $1.52 | -1.30% | $1.54 | $1.50 | 13.23M |
| Oct 22, 2026 | $1.54 | +1.32% | $1.56 | $1.50 | 12.70M |
| Oct 21, 2026 | $1.52 | -3.18% | $1.59 | $1.50 | 5.10M |
| Oct 20, 2026 | $1.57 | -4.27% | $1.65 | $1.56 | 17.06M |
| Oct 19, 2026 | $1.64 | -2.38% | $1.68 | $1.62 | 7.96M |
| Oct 16, 2026 | $1.68 | -6.15% | $1.81 | $1.67 | 8.28M |
| Oct 15, 2026 | $1.79 | +0.56% | $1.82 | $1.75 | 13.85M |
| Oct 14, 2026 | $1.78 | -1.66% | $1.83 | $1.76 | 6.05M |
| Oct 13, 2026 | $1.81 | -3.72% | $1.89 | $1.75 | 4.98M |
Page 1 of 5