stockNASDAQ: SABR • 7 Days Updates
Sabre Corporation (SABR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:sabre.com/investor-relations
Price & Performance Trajectory
Sabre CorporationNASDAQ: SABR
Latest Close
$1.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABR session performance
✓ Latest Close USD
$1.79
Latest session close
$-0.14vs period start
Period Return % % GAIN
-7.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.75
Period range envelope
$0.23channel spread
Total Volume SHARES
49.95M
Period turnover
Avg: 8.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.79 | +0.56% | $1.82 | $1.75 | 13.85M |
| Oct 14, 2026 | $1.78 | -1.66% | $1.83 | $1.76 | 6.05M |
| Oct 13, 2026 | $1.81 | -3.72% | $1.89 | $1.75 | 4.98M |
| Oct 12, 2026 | $1.88 | -1.05% | $1.93 | $1.87 | 4.39M |
| Oct 09, 2026 | $1.90 | -1.55% | $1.93 | $1.87 | 12.57M |
| Oct 08, 2026 | $1.93 | +1.05% | $1.98 | $1.87 | 8.11M |