Sabre Corporation (SABR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sabre.com/investor-relations
Current Period Close
$1.62
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.24 (-12.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.62 | - | - | - |
| Oct 29, 2026 | $1.65 | - | - | - |
| Oct 28, 2026 | $1.60 | May 01, 2026 | $1.85 | -13.51% |
| Oct 27, 2026 | $1.56 | Apr 30, 2026 | $1.83 | -14.75% |
| Oct 26, 2026 | $1.64 | Apr 29, 2026 | $1.81 | -9.39% |
| Oct 23, 2026 | $1.52 | Apr 28, 2026 | $1.84 | -17.39% |
| Oct 22, 2026 | $1.54 | Apr 27, 2026 | $1.84 | -16.30% |
| Oct 21, 2026 | $1.52 | Apr 24, 2026 | $1.82 | -16.48% |
| Oct 20, 2026 | $1.57 | Apr 23, 2026 | $1.75 | -10.29% |
| Oct 19, 2026 | $1.64 | Apr 22, 2026 | $1.85 | -11.35% |
| Oct 16, 2026 | $1.68 | Apr 21, 2026 | $1.96 | -14.29% |
| Oct 15, 2026 | $1.79 | Apr 20, 2026 | $1.97 | -9.14% |
| Oct 14, 2026 | $1.78 | Apr 17, 2026 | $1.89 | -5.82% |
| Oct 13, 2026 | $1.81 | Apr 16, 2026 | $1.74 | +4.02% |
| Oct 12, 2026 | $1.88 | Apr 15, 2026 | $1.76 | +6.82% |
Page 1 of 9