stockNASDAQ: RZAI • 6 Months Updates
Roze AI Inc. (RZAI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Roze AI Inc.NASDAQ: RZAI
Latest Close
$11.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZAI session performance
✓ Latest Close USD
$11.13
Latest session close
$-10.75vs period start
Period Return % % GAIN
-49.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $9.07
Period range envelope
$26.48channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 217.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.13 | -0.09% | $11.84 | $10.60 | 135.7K |
| Oct 21, 2026 | $11.14 | +8.37% | $11.56 | $10.55 | 121.6K |
| Oct 20, 2026 | $10.28 | +1.28% | $10.60 | $9.96 | 99.7K |
| Oct 19, 2026 | $10.15 | +3.36% | $10.52 | $9.62 | 152.3K |
| Oct 16, 2026 | $9.82 | +0.10% | $10.07 | $9.33 | 72.7K |
| Oct 15, 2026 | $9.81 | +3.48% | $10.05 | $9.07 | 78.8K |
| Oct 14, 2026 | $9.48 | -7.06% | $10.64 | $9.19 | 98.6K |
| Oct 13, 2026 | $10.20 | +2.31% | $11.25 | $10.05 | 168.4K |
| Oct 12, 2026 | $9.97 | -1.77% | $10.84 | $9.83 | 74.8K |
| Oct 09, 2026 | $10.15 | -17.41% | $12.01 | $10.05 | 193.5K |
| Oct 08, 2026 | $12.29 | +14.33% | $15.50 | $10.50 | 525.8K |
| Oct 07, 2026 | $10.75 | -8.82% | $11.42 | $10.60 | 150.7K |
| Oct 06, 2026 | $11.79 | -8.68% | $13.17 | $10.80 | 258.7K |
| Oct 05, 2026 | $12.91 | -35.13% | $17.57 | $11.67 | 381.3K |
| Oct 02, 2026 | $19.90 | -24.59% | $21.59 | $18.01 | 240.7K |
Page 1 of 2