Roze AI Inc. (RZAI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.72
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.00
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$8.72 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(22 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $8.72 | - | - | - |
| Oct 28, 2026 | $9.86 | - | - | - |
| Oct 27, 2026 | $10.21 | - | - | - |
| Oct 26, 2026 | $10.54 | - | - | - |
| Oct 23, 2026 | $10.92 | - | - | - |
| Oct 22, 2026 | $11.13 | - | - | - |
| Oct 21, 2026 | $11.14 | - | - | - |
| Oct 20, 2026 | $10.28 | - | - | - |
| Oct 19, 2026 | $10.15 | - | - | - |
| Oct 16, 2026 | $9.82 | - | - | - |
| Oct 15, 2026 | $9.81 | - | - | - |
| Oct 14, 2026 | $9.48 | - | - | - |
| Oct 13, 2026 | $10.20 | - | - | - |
| Oct 12, 2026 | $9.97 | - | - | - |
| Oct 09, 2026 | $10.15 | - | - | - |
Page 1 of 2