Roze AI Inc. (RZAI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.15
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$0.00
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$10.15 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.15 | - | - | - |
| Oct 16, 2026 | $9.82 | - | - | - |
| Oct 15, 2026 | $9.81 | - | - | - |
| Oct 14, 2026 | $9.48 | - | - | - |
| Oct 13, 2026 | $10.20 | - | - | - |
| Oct 12, 2026 | $9.97 | - | - | - |
| Oct 09, 2026 | $10.15 | - | - | - |
| Oct 08, 2026 | $12.29 | - | - | - |
| Oct 07, 2026 | $10.75 | - | - | - |
| Oct 06, 2026 | $11.79 | - | - | - |
| Oct 05, 2026 | $12.91 | - | - | - |
| Oct 02, 2026 | $19.90 | - | - | - |
| Oct 01, 2026 | $26.31 | - | - | - |
| Sep 30, 2026 | $21.88 | - | - | - |