stockNASDAQ: RZAI • 28 Days Updates
Roze AI Inc. (RZAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Roze AI Inc.NASDAQ: RZAI
Latest Close
$10.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZAI session performance
✓ Latest Close USD
$10.15
Latest session close
$-11.73vs period start
Period Return % % GAIN
-53.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $10.05
Period range envelope
$25.50channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 336.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.15 | -17.41% | $12.01 | $10.05 | 193.5K |
| Oct 08, 2026 | $12.29 | +14.33% | $15.50 | $10.50 | 525.8K |
| Oct 07, 2026 | $10.75 | -8.82% | $11.42 | $10.60 | 150.7K |
| Oct 06, 2026 | $11.79 | -8.68% | $13.17 | $10.80 | 258.7K |
| Oct 05, 2026 | $12.91 | -35.13% | $17.57 | $11.67 | 381.3K |
| Oct 02, 2026 | $19.90 | -24.59% | $21.59 | $18.01 | 240.7K |
| Oct 01, 2026 | $26.31 | +20.25% | $35.55 | $22.15 | 886.8K |
| Sep 30, 2026 | $21.88 | +0.00% | $35.00 | $19.24 | 50.4K |