stockNASDAQ: RZAI • 7 Days Updates
Roze AI Inc. (RZAI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Roze AI Inc.NASDAQ: RZAI
Latest Close
$6.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZAI session performance
✓ Latest Close USD
$6.62
Latest session close
$-4.3vs period start
Period Return % % GAIN
-39.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.7 / $6.55
Period range envelope
$5.15channel spread
Total Volume SHARES
795.9K
Period turnover
Avg: 132.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.62 | -22.71% | $8.49 | $6.55 | 135.5K |
| Oct 29, 2026 | $8.72 | -11.56% | $9.75 | $8.29 | 91.3K |
| Oct 28, 2026 | $9.86 | -3.43% | $10.40 | $9.54 | 156.2K |
| Oct 27, 2026 | $10.21 | -3.13% | $10.75 | $9.75 | 138.7K |
| Oct 26, 2026 | $10.54 | -3.48% | $11.45 | $10.15 | 149.9K |
| Oct 23, 2026 | $10.92 | -1.89% | $11.70 | $10.08 | 124.3K |