stockNASDAQ: RZAI • Today's Updates
Roze AI Inc. (RZAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
NASDAQ MarketBefore the Open Wall Street: 4:52 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:52 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.60
Opening Gap$-0.15(-1.40%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$12.29
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.54 (+14.33%)
Intraday (from open)+$1.69 (+15.94%)
Day's High & Low Range
Session Low
$10.50
Session High
$15.50
Low ($10.50)Last Finalized Close ($12.29)High ($15.50)
Trading Activity & Liquidity
Shares Traded
525.8K
525,761 shares
Dollar Volume
$6.46M
Close × Volume traded
Session Turnover$6.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Roze AI Inc. (RZAI).
Oct 08, 2026
Started At (Open)
$10.60
Previous Close
$10.75
Session High
$15.50
Session Low
$10.50
Last Finalized Close
$12.29
Gained / Lost ($)
+$1.54
Gained / Lost (%)
+14.33%
Day's Spread
$5.00