stockNYSE: RYN • 7 Days Updates
Rayonier Inc. REIT (RYN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.rayonier.com
Price & Performance Trajectory
Rayonier Inc. REITNYSE: RYN
Latest Close
$18.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYN session performance
✓ Latest Close USD
$18.97
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.2 / $18.46
Period range envelope
$0.74channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.97 | +1.72% | $19.20 | $18.85 | 2.70M |
| Oct 14, 2026 | $18.65 | -1.22% | $19.07 | $18.55 | 3.53M |
| Oct 13, 2026 | $18.88 | -0.05% | $19.10 | $18.81 | 2.89M |
| Oct 12, 2026 | $18.89 | -0.47% | $18.98 | $18.71 | 2.58M |
| Oct 09, 2026 | $18.98 | +2.04% | $18.99 | $18.46 | 4.44M |