stockNYSE: RYN • Today's Updates
Rayonier Inc. REIT (RYN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.rayonier.com
NYSE MarketOfficial Close Wall Street: 8:41 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.00
Opening Gap+$0.01(+0.06%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$18.60
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.61 (+3.39%)
Intraday (from open)+$0.60 (+3.33%)
Day's High & Low Range
Session Low
$17.93
Session High
$18.62
Low ($17.93)Closed At ($18.60)High ($18.62)
Trading Activity & Liquidity
Shares Traded
6.17M
6,166,849 shares
Dollar Volume
$114.70M
Close × Volume traded
Session Turnover$114.70M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Rayonier Inc. REIT (RYN).
Oct 08, 2026
Started At (Open)
$18.00
Previous Close
$17.99
Session High
$18.62
Session Low
$17.93
Closed At
$18.60
Gained / Lost ($)
+$0.61
Gained / Lost (%)
+3.39%
Day's Spread
$0.69