stockNYSE: RYN • 6 Months Updates
Rayonier Inc. REIT (RYN) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:ir.rayonier.com
Price & Performance Trajectory
Rayonier Inc. REITNYSE: RYN
Latest Close
$20.17
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYN session performance
✓ Latest Close USD
$20.17
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.58 / $17.71
Period range envelope
$4.87channel spread
Total Volume SHARES
385.22M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $20.17 | +2.80% | $20.39 | $19.89 | 3.64M |
| Nov 03, 2026 | $19.62 | -2.73% | $20.15 | $19.62 | 2.84M |
| Nov 02, 2026 | $20.17 | +4.08% | $20.38 | $19.45 | 4.52M |
| Oct 30, 2026 | $19.38 | +1.25% | $19.61 | $19.17 | 2.95M |
| Oct 29, 2026 | $19.14 | +2.08% | $19.18 | $18.78 | 2.68M |
| Oct 28, 2026 | $18.75 | -2.45% | $19.28 | $18.63 | 3.28M |
| Oct 27, 2026 | $19.22 | +1.37% | $19.32 | $18.69 | 5.51M |
| Oct 26, 2026 | $18.96 | +1.66% | $18.97 | $18.69 | 2.40M |
| Oct 23, 2026 | $18.65 | -0.37% | $18.85 | $18.48 | 3.53M |
| Oct 22, 2026 | $18.72 | +1.74% | $18.96 | $18.41 | 7.98M |
| Oct 21, 2026 | $18.40 | -2.18% | $18.81 | $18.37 | 2.75M |
| Oct 20, 2026 | $18.81 | +0.64% | $19.07 | $18.80 | 2.70M |
| Oct 19, 2026 | $18.69 | -1.58% | $19.07 | $18.62 | 2.25M |
| Oct 16, 2026 | $18.99 | +0.11% | $19.24 | $18.90 | 2.67M |
| Oct 15, 2026 | $18.97 | +1.72% | $19.20 | $18.85 | 2.70M |
Page 1 of 9