Rayonier Inc. REIT (RYN)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rayonier.com
Current Period Close
$21.91
May 09, 2026 - Nov 05, 2026
Previous Period Close
$20.42
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$1.49 (+7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $21.91 | May 08, 2026 | $20.42 | +7.30% |
| Nov 04, 2026 | $20.17 | May 07, 2026 | $20.41 | -1.18% |
| Nov 03, 2026 | $19.62 | May 06, 2026 | $21.19 | -7.41% |
| Nov 02, 2026 | $20.17 | May 05, 2026 | $20.70 | -2.56% |
| Oct 30, 2026 | $19.38 | May 04, 2026 | $20.61 | -5.97% |
| Oct 29, 2026 | $19.14 | May 01, 2026 | $20.95 | -8.64% |
| Oct 28, 2026 | $18.75 | Apr 30, 2026 | $21.21 | -11.60% |
| Oct 27, 2026 | $19.22 | Apr 29, 2026 | $21.22 | -9.43% |
| Oct 26, 2026 | $18.96 | Apr 28, 2026 | $21.47 | -11.69% |
| Oct 23, 2026 | $18.65 | Apr 27, 2026 | $21.38 | -12.77% |
| Oct 22, 2026 | $18.72 | Apr 24, 2026 | $21.33 | -12.24% |
| Oct 21, 2026 | $18.40 | Apr 23, 2026 | $21.30 | -13.62% |
| Oct 20, 2026 | $18.81 | Apr 22, 2026 | $20.95 | -10.21% |
| Oct 19, 2026 | $18.69 | Apr 21, 2026 | $21.20 | -11.84% |
| Oct 16, 2026 | $18.99 | Apr 20, 2026 | $21.41 | -11.30% |
Page 1 of 9