Rayonier Inc. REIT (RYN)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rayonier.com
Current Period Close
$18.65
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$21.68
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-3.03 (-13.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.65 | Jul 27, 2026 | $21.68 | -13.98% |
| Oct 22, 2026 | $18.72 | Jul 24, 2026 | $21.58 | -13.25% |
| Oct 21, 2026 | $18.40 | Jul 23, 2026 | $21.31 | -13.66% |
| Oct 20, 2026 | $18.81 | Jul 22, 2026 | $21.53 | -12.63% |
| Oct 19, 2026 | $18.69 | Jul 21, 2026 | $21.25 | -12.05% |
| Oct 16, 2026 | $18.99 | Jul 20, 2026 | $21.26 | -10.68% |
| Oct 15, 2026 | $18.97 | Jul 17, 2026 | $21.80 | -12.98% |
| Oct 14, 2026 | $18.65 | Jul 16, 2026 | $22.15 | -15.80% |
| Oct 13, 2026 | $18.88 | Jul 15, 2026 | $21.81 | -13.43% |
| Oct 12, 2026 | $18.89 | Jul 14, 2026 | $21.72 | -13.03% |
| Oct 09, 2026 | $18.98 | Jul 13, 2026 | $21.45 | -11.52% |
| Oct 08, 2026 | $18.60 | Jul 10, 2026 | $21.27 | -12.55% |
| Oct 07, 2026 | $17.99 | Jul 09, 2026 | $20.90 | -13.92% |
| Oct 06, 2026 | $18.09 | Jul 08, 2026 | $20.98 | -13.78% |
| Oct 05, 2026 | $18.01 | Jul 07, 2026 | $21.83 | -17.50% |
Page 1 of 5